~“Driven to be the Premier Ag service leader by providing value added, innovative solutions for our patrons”~
 
 
 
Announcements:

Morning Grain Highlights 






Click Here For CMC's Premium Product Video

 

       CHS HEDGING INC      
  
                    



___________________________________________________________

Click Here for Nutrisphere Research Paper








Click here for CMC Grower Trials

 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 625'2 629'2 625'2 627'6 2'0 625'6 08:28P Chart for @KW4U
Dec 14 638'4 641'2 638'4 641'2 2'2 639'0 08:28P Chart for @KW4Z
Mar 15 644'0 646'0 644'0 644'0 -0'2 644'2 08:28P Chart for @KW5H
May 15 647'4 647'4 647'4 647'4 0'0 647'4 08:28P Chart for @KW5K
Jul 15 639'0 640'0 639'0 640'0 2'2 637'6 08:28P Chart for @KW5N
Sep 15 642'0 642'0 642'0 642'0 4'2 647'4s 08:24P Chart for @KW5U
Dec 15 658'4 663'0 658'4 659'6 4'2 663'2s 08:24P Chart for @KW5Z
Mar 16 675'0 4'2 675'0s 08:24P Chart for @KW6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 615'0 617'0 615'0 617'0 1'0 616'0 08:23P Chart for @MW4U
Dec 14 627'0 627'2 625'4 626'0 -0'2 626'2 08:23P Chart for @MW4Z
Mar 15 639'6 639'6 639'6 639'6 1'0 638'6 08:23P Chart for @MW5H
May 15 645'0 645'0 642'0 644'4 2'0 646'2s 08:23P Chart for @MW5K
Jul 15 651'0 656'6 648'6 656'6 2'0 654'0s 08:23P Chart for @MW5N
Sep 15 660'6 660'6 660'6 660'6 2'0 661'4s 08:23P Chart for @MW5U
Dec 15 673'0 675'0 672'0 675'0 1'2 674'0s 08:23P Chart for @MW5Z
Mar 16 700'0 0'0 700'0s 07:00P Chart for @MW6H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 220.750 220.750 220.600 220.750 - 2.350 220.675s 01:18P Chart for FC4Q
Sep 14 221.200 223.350 221.200 221.200 - 3.000 221.200s 01:18P Chart for FC4U
Oct 14 224.025 - 3.000 221.025s 01:18P Chart for FC4V
Nov 14 222.975 - 3.000 219.975s 01:18P Chart for FC4X
Jan 15 213.850 213.850 213.850 213.850 - 3.000 213.850s 01:18P Chart for FC5F
Mar 15 211.000 211.000 210.950 210.950 - 2.500 210.975s 01:18P Chart for FC5H
Apr 15 214.000 - 2.750 211.250s 01:18P Chart for FC5J
May 15 213.500 - 2.250 211.250s 01:18P Chart for FC5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 159.350 159.600 157.600 157.850 - 1.925 157.925s 01:18P Chart for LC4Q
Oct 14 159.300 159.500 156.950 157.325 - 2.600 157.325s 01:18P Chart for LC4V
Dec 14 159.250 159.400 157.550 158.100 - 1.825 158.100s 01:18P Chart for LC4Z
Feb 15 157.200 157.850 157.200 157.500 - 1.600 157.525s 01:18P Chart for LC5G
Apr 15 157.050 158.350 156.800 157.050 - 1.500 157.050s 01:18P Chart for LC5J
Jun 15 148.100 148.100 148.100 148.100 - 1.700 148.100s 01:18P Chart for LC5M
Aug 15 146.300 146.300 146.300 146.300 - 1.600 146.300s 01:18P Chart for LC5Q
Oct 15 148.250 149.500 - 1.125 148.500s 01:18P Chart for LC5V
Dec 15 148.250 148.150 145.250 - 0.350 148.250s 01:18P Chart for LC5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Anger blows out the lamp of the mind."

~ Robert Ingersoll


Local Radar
Montana
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather Summary
Rain Friday Across Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Showers and thunderstorms were noted in the Delta and Southeast Thursday afternoon, along with numerous cells in the intermountain West and Great Basin. Isolated showers were also indicated in Iowa and Wisconsin. Dry conditions covered the rest of the primary U.S. and Canadian Prairie crop regions. Temperatures ranged from the mid 60s in northern Michigan to the upper 90s in southern Texas. » More DTN Weather Commentary

Posted at 3:03PM Thu Jul 31, 2014 CDT

My Market Watch
Click Here to Customize
Commodities
C4U 357'0 -4'6
S4Q 1227'0 4'0
W4U 530'0 3'0
O4U 352'0 1'0
Stocks
MSFT 43.1600 -0.4185
WMT 73.5800 -1.2000
XOM 98.940000 - 4.310000
TWX 83.0200 -1.4700



Local Forecast
Lewistown, MT
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 91°F
Low: 57°F
Precip: 20%
High: 91°F
Low: 56°F
Precip: 41%
High: 88°F
Low: 59°F
Precip: 25%
High: 84°F
Low: 56°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 66%
View complete Local Weather


NEW ADDITIONS

CHS Customer Resource Login
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 


Locations

View Central Montana Coop in a larger map

1789 U.S. 191
Lewistown, Mt 59457
 
14011 4th St
Broadview, Mt 59015
800-541-0211

1 S. Pratten St
Columbus, Mt 59019
406-322-5713

Box 955
Denton, MT 59430
800-794-2271

28616 Montana Hwy 80
Geraldine, MT 59446
(406) 737-4431

108 W. Main
Winifred, MT 59489
888-462-5354

1408 Grove Ln
Moccasin, Mt 59462
406-423-7879

37252 Hwy 87
Fort Benton, MT 59442
1-406-622-5966

700 6th St. SW
Great Falls, MT 59404
1-406-453-0384

DTN Livestock News
DTN Cattle Close/Trends 07/31 15:20
DTN Early Word Opening Livestock 07/31 06:12
DTN Midday Livestock Comments 07/31 12:06
DTN Closing Livestock Comment 07/31 16:15
CME Feeder Cattle Index 07/31
Weekly Beef/Pork Export Sales 07/31 07:47
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/31 15:10
Woodbury-Farm Family Business 06/26 07:43

Headline News
Israel Vows to Destroy Hamas Tunnels 07/31 06:50
Israel Calls Up 16,000 Reserves 07/31 07:01
Congress Races to Bills; Sue Prez 07/31 07:06
Investigators Reach Ukraine Crash Site 07/31 06:43
Ukraine to Keep PM Yatsenyuk 07/31 06:48
Eurozone Inflation Drops to 0.4% 07/31 06:52
Sierra Leone Declares Health Emergency 07/31 06:46
Stocks Plunge, Wiping Out July's Gains 07/31 15:25

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN