~“Driven to be the Premier Ag service leader by providing value added, innovative solutions for our patrons”~
 
 
 
Announcements:

Morning Grain Highlights 



Click Here For CMC's Premium Product Video

 

       CHS HEDGING INC      
  
                    



___________________________________________________________

Click Here for Nutrisphere Research Paper








Click here for CMC Grower Trials

 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 681'4 682'4 668'6 674'4 -9'2 683'6 03:51A Chart for @KW5H
May 15 684'6 685'4 672'0 677'6 -9'6 687'4 03:50A Chart for @KW5K
Jul 15 685'0 686'0 669'6 670'6 -17'4 688'2 03:51A Chart for @KW5N
Sep 15 692'4 692'4 680'2 680'2 -15'0 695'2 03:50A Chart for @KW5U
Dec 15 696'0 696'0 690'0 690'0 -15'6 705'6 03:49A Chart for @KW5Z
Mar 16 710'0 719'0 709'0 709'0 2'4 710'6s 03:46A Chart for @KW6H
May 16 655'0 3'2 696'6s 12:43A Chart for @KW6K
Jul 16 675'0 675'2 661'0 668'0 -5'4 667'0s 03:46A Chart for @KW6N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 658'4 660'2 646'2 649'2 -11'6 661'0 03:51A Chart for @MW5H
May 15 662'0 662'0 653'4 654'6 -12'2 667'0 03:50A Chart for @MW5K
Jul 15 671'6 671'6 659'2 659'2 -14'0 673'2 03:50A Chart for @MW5N
Sep 15 675'2 675'2 663'0 675'2 -1'4 676'6 03:50A Chart for @MW5U
Dec 15 677'2 679'4 677'0 677'0 -8'6 685'6 03:50A Chart for @MW5Z
Mar 16 685'4 685'4 683'0 683'0 -6'6 689'6 03:50A Chart for @MW6H
May 16 690'0 690'0 690'0 690'0 27'4 682'4s 02:36A Chart for @MW6K
Jul 16 638'0 0'0 638'0s 12/18 Chart for @MW6N
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 216.100 217.250 213.000 217.225 0.475 217.075s 12/18 Chart for FC5F
Mar 15 213.900 213.975 210.000 213.725 1.525 213.775s 12/18 Chart for FC5H
Apr 15 214.200 214.200 214.175 214.175 2.075 214.175s 12/18 Chart for FC5J
May 15 213.500 214.950 211.200 214.925 2.525 214.950s 12/18 Chart for FC5K
Aug 15 215.800 215.800 215.750 215.750 3.525 215.750s 12/18 Chart for FC5Q
Sep 15 215.150 215.200 215.150 215.200 3.000 215.125s 12/18 Chart for FC5U
Oct 15 231.000 2.175 214.275s 12/18 Chart for FC5V
Nov 15 212.475 - 0.025 212.475s 12/18 Chart for FC5X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 157.200 158.625 157.150 158.500 2.275 158.700s 12/18 Chart for LC4Z
Feb 15 157.500 158.825 155.150 158.825 2.700 158.525s 12/18 Chart for LC5G
Apr 15 157.250 158.150 155.200 158.000 2.650 158.200s 12/18 Chart for LC5J
Jun 15 150.350 150.900 148.425 150.425 2.275 150.450s 12/18 Chart for LC5M
Aug 15 146.800 148.275 146.800 146.800 2.975 148.250s 12/18 Chart for LC5Q
Oct 15 149.650 149.650 149.650 149.650 2.125 149.650s 12/18 Chart for LC5V
Dec 15 151.000 151.000 151.000 151.000 2.925 151.000s 12/18 Chart for LC5Z
Feb 16 150.000 150.050 2.750 150.750s 12/18 Chart for LC6G
Apr 16 150.000 159.200 1.650 150.400s 12/18 Chart for LC6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"The early bird gets the worm, and the early worm gets eaten."

~ Anonymous


Local Radar
Montana
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather Summary
Rain Friday from Texas to Delta
Bryce Anderson (Bio) – DTN Meteorologist

The area along the Gulf Coast from Texas to the Delta and a little bit inland will get rain Friday, with the heaviest coverage closest to the coast. Mostly dry elsewhere. » More DTN Weather Commentary

Posted at 11:39AM Thu Dec 18, 2014 CST

My Market Watch
Click Here to Customize
Commodities
C5H 411'2 2'6
S5F 1034'0 8'0
W5H 653'4 6'6
O5H 307'6 1'2
Stocks
MSFT 47.5200 1.7800
WMT 85.9400 1.7100
XOM 91.160000 2.140000
TWX 84.3800 2.1000



Local Forecast
Lewistown, MT
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 43°F
Low: 23°F
Precip: 20%
High: 41°F
Low: 26°F
Precip: 40%
High: 47°F
Low: 35°F
Precip: 30%
High: 39°F
Low: 29°F
Precip: 28%
High: 34°F
Low: 24°F
Precip: 59%
View complete Local Weather


NEW ADDITIONS

CHS Customer Resource Login
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 


Locations

View Central Montana Coop in a larger map
1789 U.S. 191
Lewistown, Mt 59457
406-535-6753
 
 
14011 4th St
Broadview, Mt 59015
800-541-0211

1 S. Pratten St
Columbus, Mt 59019
406-322-5713

Box 955
Denton, MT 59430
800-794-2271

28616 Montana Hwy 80
Geraldine, MT 59446
(406) 737-4431

108 W. Main
Winifred, MT 59489
888-462-5354

1408 Grove Ln
Moccasin, Mt 59462
406-423-7879

37252 Hwy 87
Fort Benton, MT 59442
1-406-622-5966

700 6th St. SW
Great Falls, MT 59404
1-406-453-0384

DTN Livestock News
DTN Cattle Close/Trends 12/18 15:30
DTN Early Word Opening Livestock 12/18 06:11
DTN Midday Livestock Comments 12/18 11:58
DTN Closing Livestock Comment 12/18 16:16
CME Feeder Cattle Index 12/18
Cattle on Feed Preview 12/18 17:20
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/18 15:20
Woodbury-Farm Family Business 12/02 11:14

Headline News
Obama Reignites Cuba Political Debate 12/18 06:31
Putin: West Trying to Sideline Russia 12/18 06:38
UN Seeks $8.4B for Syria Refugees 12/18 06:27
Swiss Bank Imposes Negative Int. Rates 12/18 06:34
Afghan Suicide Bomber Targets Police 12/18 06:37
North Korea Linked to Sony Hacking 12/18 06:30
Dutch Crisis Talks Resume 12/18 06:33
US Stocks Surge 12/18 16:08

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN