~“Driven to be the Premier Ag service leader by providing value added, innovative solutions for our patrons”~
 
 
 
Announcements:

Morning Grain Highlights 



Click Here For CMC's Premium Product Video

 

       CHS HEDGING INC      
  
                    



___________________________________________________________

Click Here for Nutrisphere Research Paper








Click here for CMC Grower Trials

 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'6 608'2 598'2 604'4 1'6 604'0s 02:00P Chart for @KW4Z
Mar 15 606'0 612'0 601'4 607'0 0'6 607'0s 02:00P Chart for @KW5H
May 15 607'4 614'4 604'6 609'6 0'6 609'4s 02:00P Chart for @KW5K
Jul 15 609'2 614'0 604'6 608'4 -0'6 608'6s 02:00P Chart for @KW5N
Sep 15 620'4 624'0 616'0 619'0 -0'6 619'6s 02:00P Chart for @KW5U
Dec 15 639'4 639'4 633'6 634'2 -1'0 634'4s 02:00P Chart for @KW5Z
Mar 16 645'0 645'0 645'0 645'0 -1'0 642'2s 02:00P Chart for @KW6H
May 16 590'0 -2'0 642'2s 11/21 Chart for @KW6K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 582'4 589'4 580'0 583'4 -1'2 583'2s 02:00P Chart for @MW4Z
Mar 15 590'0 597'6 586'6 592'0 0'4 592'0s 02:00P Chart for @MW5H
May 15 598'6 605'2 598'2 601'2 0'2 600'2s 02:00P Chart for @MW5K
Jul 15 607'6 613'4 605'0 609'2 0'2 608'0s 02:00P Chart for @MW5N
Sep 15 615'6 620'6 612'4 617'2 0'2 616'0s 02:00P Chart for @MW5U
Dec 15 629'4 635'0 629'4 631'2 1'2 631'0s 02:00P Chart for @MW5Z
Mar 16 635'0 0'4 640'2s 02:00P Chart for @MW6H
May 16 638'0 0'0 638'0s 02:00P Chart for @MW6K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 15 235.300 236.500 235.050 236.350 0.775 236.350s 11/21 Chart for FC5F
Mar 15 234.450 234.450 234.450 234.450 0.725 234.450s 11/21 Chart for FC5H
Apr 15 234.625 234.625 234.600 234.600 0.650 234.600s 11/21 Chart for FC5J
May 15 233.650 234.625 233.625 234.625 1.075 234.625s 11/21 Chart for FC5K
Aug 15 235.000 235.000 235.000 235.000 1.175 235.000s 11/21 Chart for FC5Q
Sep 15 232.300 1.300 234.300s 11/21 Chart for FC5U
Oct 15 234.000 0.750 234.000s 11/21 Chart for FC5V
Nov 15 234.000 0.500 234.000s 11/21 Chart for FC5X
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 14 170.500 170.950 169.975 170.900 0.650 170.900s 11/21 Chart for LC4Z
Feb 15 171.700 172.500 171.425 172.150 0.325 172.150s 11/21 Chart for LC5G
Apr 15 170.400 171.000 170.250 170.400 0.125 170.425s 11/21 Chart for LC5J
Jun 15 162.800 162.800 162.450 162.650 0.800 162.800s 11/21 Chart for LC5M
Aug 15 158.950 158.950 158.750 158.800 0.850 158.800s 11/21 Chart for LC5Q
Oct 15 159.900 160.100 159.800 160.100 0.850 160.100s 11/21 Chart for LC5V
Dec 15 159.800 160.000 159.650 159.850 1.100 160.000s 11/21 Chart for LC5Z
Feb 16 158.650 159.000 158.650 158.650 1.050 159.000s 11/21 Chart for LC6G
Apr 16 158.000 158.000 0.600 158.000s 11/21 Chart for LC6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"There is no sudden leap into the stratosphere... There is only advancing step by step, slowly and tortuously, up the pyramid towards your goals...."

~ Ben Stein


Local Radar
Montana
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather Summary
Rain in Southern, Eastern Areas Sat.
Bryce Anderson (Bio) – DTN Meteorologist

The Southern Plains, southern Midwest and points east will get some rain Saturday. To the north and northwest, areas of the Plains and Prairies will see a mix of rain and snow Saturday night. » More DTN Weather Commentary

Posted at 5:47AM Fri Nov 21, 2014 CST

My Market Watch
Click Here to Customize
Commodities
C4Z 371'0 -0'4
S5F 1036'4 18'4
W4Z 548'0 0'0
O4Z 346'4 1'0
Stocks
MSFT 47.9800 -0.7200
WMT 84.6500 0.0700
XOM 96.810000 0.990000
TWX 80.0500 -0.5400



Local Forecast
Lewistown, MT
Chg Zip:

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 40°F
Low: 29°F
Precip: 32%
High: 34°F
Low: 27°F
Precip: 80%
High: 36°F
Low: 28°F
Precip: 80%
High: 32°F
Low: 24°F
Precip: 80%
High: 25°F
Low: 19°F
Precip: 35%
View complete Local Weather


NEW ADDITIONS

CHS Customer Resource Login
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 


Locations

View Central Montana Coop in a larger map
1789 U.S. 191
Lewistown, Mt 59457
406-535-6753
 
 
14011 4th St
Broadview, Mt 59015
800-541-0211

1 S. Pratten St
Columbus, Mt 59019
406-322-5713

Box 955
Denton, MT 59430
800-794-2271

28616 Montana Hwy 80
Geraldine, MT 59446
(406) 737-4431

108 W. Main
Winifred, MT 59489
888-462-5354

1408 Grove Ln
Moccasin, Mt 59462
406-423-7879

37252 Hwy 87
Fort Benton, MT 59442
1-406-622-5966

700 6th St. SW
Great Falls, MT 59404
1-406-453-0384

DTN Livestock News
DTN Cattle Close/Trends 11/20 15:30
DTN Early Word Opening Livestock 11/21 06:04
DTN Midday Livestock Comments 11/21 11:56
DTN Closing Livestock Comment 11/21 16:04
CME Feeder Cattle Index 11/21
Cattle on Feed Report 11/21 15:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/21 15:00
Woodbury-Farm Family Business 10/13 14:29

Headline News
Obama Defends Immigration Plan 11/23 12:23
Suicide Bomber Kills 45 in Afghanistan 11/23 12:30
Ferguson Tense Ahead of Verdict 11/23 12:19
Syrian Rebels Attack Shiite Villages 11/23 12:26
Iran Nuke Talks Head Toward Extension 11/23 12:29
Dozens Dead in Nigeria Attack 11/23 12:22
Israeli Cabinet OKs Nationality Bill 11/23 12:25
Dow, S&P 500 Set New Record Highs 11/21 15:55

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN