~“Driven to be the Premier Ag service leader by providing value added, innovative solutions for our patrons”~
 
 
 
Announcements:

Morning Grain Highlights 






Click Here For CMC's Premium Product Video

 

       CHS HEDGING INC      
  
                    



___________________________________________________________

Click Here for Nutrisphere Research Paper








Click here for CMC Grower Trials

 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 620'6 625'2 620'0 622'4 1'2 621'2 10:50A Chart for @KW4U
Dec 14 632'6 637'2 631'6 634'6 2'0 632'6 10:50A Chart for @KW4Z
Mar 15 640'6 645'4 639'6 643'2 2'4 640'6 10:50A Chart for @KW5H
May 15 646'0 651'6 646'0 649'0 2'6 646'2 10:50A Chart for @KW5K
Jul 15 635'4 644'0 635'4 642'0 6'2 635'6 10:50A Chart for @KW5N
Sep 15 648'0 646'4 Chart for @KW5U
Dec 15 663'0 672'0 663'0 672'0 8'4 663'4 10:50A Chart for @KW5Z
Mar 16 675'0 675'0 675'0 675'0 -0'2 675'2 10:50A Chart for @KW6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 619'0 622'2 617'0 618'0 -0'6 618'6 10:50A Chart for @MW4U
Dec 14 627'6 630'6 626'0 626'4 -1'2 627'6 10:50A Chart for @MW4Z
Mar 15 641'6 644'0 640'2 640'2 -1'2 641'4 10:50A Chart for @MW5H
May 15 649'0 651'0 648'4 651'0 1'4 649'4 10:50A Chart for @MW5K
Jul 15 656'2 656'2 656'2 656'2 -1'0 657'2 10:50A Chart for @MW5N
Sep 15 665'0 665'0 665'0 665'0 -0'4 665'4 10:49A Chart for @MW5U
Dec 15 680'0 680'0 680'0 680'0 1'2 678'6 10:50A Chart for @MW5Z
Mar 16 775'0 0'0 775'0s 10:39A Chart for @MW6H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 216.025 216.025 Chart for FC4Q
Sep 14 216.775 216.775 Chart for FC4U
Oct 14 213.900 216.900 Chart for FC4V
Nov 14 213.300 216.350 Chart for FC4X
Jan 15 210.425 210.425 Chart for FC5F
Mar 15 208.075 208.075 Chart for FC5H
Apr 15 205.200 208.600 Chart for FC5J
May 15 204.100 207.750 Chart for FC5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 156.050 156.600 154.800 155.100 - 0.850 155.950 10:48A Chart for LC4Q
Oct 14 159.000 159.000 156.400 157.350 - 0.525 157.875 10:47A Chart for LC4V
Dec 14 159.000 159.000 156.700 157.950 0.025 157.925 10:41A Chart for LC4Z
Feb 15 157.150 157.150 154.800 154.900 - 1.350 156.250 10:37A Chart for LC5G
Apr 15 154.600 154.000 156.250 156.250 Chart for LC5J
Jun 15 146.000 147.700 147.850 Chart for LC5M
Aug 15 145.250 146.200 146.200 Chart for LC5Q
Oct 15 148.000 148.000 1.150 148.000s 07/22 Chart for LC5V
Dec 15 146.750 146.750 - 0.100 146.750s 07/22 Chart for LC5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Don't compromise yourself. You're all you've got."

~ Janis Joplin


Local Radar
Montana
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather Summary
SE Midwest to See Light Rain Today
Bryce Anderson (Bio) – DTN Meteorologist

Southeastern Midwest to get light rain today, and the Northern Plains to see some isolated showers. Elsewhere will be dry. » More DTN Weather Commentary

Posted at 5:57AM Wed Jul 23, 2014 CDT

My Market Watch
Click Here to Customize
Commodities
C4U 359'2 -1'0
S4Q 1195'0 8'2
W4U 525'6 1'2
O4U 336'4 -1'6
Stocks
MSFT 45.3334 0.5034
WMT 76.6900 0.0500
XOM 104.215000 0.675000
TWX 84.9900 -1.7900



Local Forecast
Lewistown, MT
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 92°F
Low: 57°F
Precip: 0%
High: 77°F
Low: 58°F
Precip: 0%
High: 79°F
Low: 49°F
Precip: 0%
High: 79°F
Low: 49°F
Precip: 0%
High: 84°F
Low: 49°F
Precip: 0%
View complete Local Weather


NEW ADDITIONS

CHS Customer Resource Login
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 


Locations

View Central Montana Coop in a larger map

1789 U.S. 191
Lewistown, Mt 59457
 
14011 4th St
Broadview, Mt 59015
800-541-0211

1 S. Pratten St
Columbus, Mt 59019
406-322-5713

Box 955
Denton, MT 59430
800-794-2271

28616 Montana Hwy 80
Geraldine, MT 59446
(406) 737-4431

108 W. Main
Winifred, MT 59489
888-462-5354

1408 Grove Ln
Moccasin, Mt 59462
406-423-7879

37252 Hwy 87
Fort Benton, MT 59442
1-406-622-5966

700 6th St. SW
Great Falls, MT 59404
1-406-453-0384

DTN Livestock News
DTN Cattle Prices/Trends 07/23 09:00
DTN Early Word Opening Livestock 07/23 06:09
DTN Midday Livestock Comments 07/22 11:54
DTN Closing Livestock Comment 07/22 15:39
CME Feeder Cattle Index 07/22
Weekly Beef/Pork Export Sales 07/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/23 10:20
Woodbury-Farm Family Business 06/26 07:43

Headline News
Kerry Pushing for Israeli-Hamas Truce 07/23 06:25
House, Senate Differ on Border Plans 07/23 06:36
Flights Banned Over Trouble Spots 07/23 06:29
Iraq to Vote on New President 07/23 06:26
Bodies of MH17 Victims Leave Ukraine 07/23 06:37
Injured Vets to Get DC Memorial 07/23 06:30
Conflicting Rulings on Health Care Law 07/23 06:27
Stocks Mixed on Earnings Reports 07/23 09:18

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN