~“Driven to be the Premier Ag service leader by providing value added, innovative solutions for our patrons”~
 
 
 
Announcements:

Morning Grain Highlights 



Click Here For CMC's Premium Product Video

 

       CHS HEDGING INC      
  
                    



___________________________________________________________

Click Here for Nutrisphere Research Paper








Click here for CMC Grower Trials

 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 603'0 606'0 599'2 604'6 2'4 602'2 10:11A Chart for @KW4Z
Mar 15 603'6 607'0 600'6 605'6 2'0 603'6 10:11A Chart for @KW5H
May 15 601'2 605'0 600'0 604'4 2'0 602'4 10:11A Chart for @KW5K
Jul 15 596'6 598'0 592'2 597'0 1'2 595'6 10:11A Chart for @KW5N
Sep 15 608'0 608'0 608'0 608'0 1'4 606'4 10:11A Chart for @KW5U
Dec 15 624'6 625'0 621'0 621'0 -2'2 623'2 10:11A Chart for @KW5Z
Mar 16 598'6 7'0 631'0s 10:11A Chart for @KW6H
May 16 590'0 7'0 629'4s 10:11A Chart for @KW6K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 570'0 574'0 566'2 570'6 1'6 569'0 10:11A Chart for @MW4Z
Mar 15 580'0 582'0 576'0 579'2 1'0 578'2 10:11A Chart for @MW5H
May 15 586'6 589'4 583'6 584'6 -1'2 586'0 10:11A Chart for @MW5K
Jul 15 596'4 597'0 591'4 592'4 -1'2 593'6 10:11A Chart for @MW5N
Sep 15 600'0 600'0 599'4 599'4 -2'2 601'6 10:11A Chart for @MW5U
Dec 15 617'2 619'0 615'0 616'0 -0'4 616'4 10:11A Chart for @MW5Z
Mar 16 636'0 3'0 626'6s 10:11A Chart for @MW6H
May 16 650'0 0'0 650'0s 08:30A Chart for @MW6K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 237.950 238.950 Chart for FC4V
Nov 14 233.925 233.925 Chart for FC4X
Jan 15 228.225 228.250 Chart for FC5F
Mar 15 226.975 226.975 226.975 226.975 0.625 226.350 09:31A Chart for FC5H
Apr 15 226.425 226.450 Chart for FC5J
May 15 226.300 226.275 Chart for FC5K
Aug 15 226.800 226.800 Chart for FC5Q
Sep 15 225.750 Chart for FC5U
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 167.500 167.500 167.450 167.450 0.900 166.550 09:25A Chart for LC4V
Dec 14 167.800 168.100 167.700 168.100 1.050 167.050 10:09A Chart for LC4Z
Feb 15 166.800 167.000 166.800 167.000 0.950 166.050 10:08A Chart for LC5G
Apr 15 164.900 165.300 164.900 165.250 0.600 164.650 09:20A Chart for LC5J
Jun 15 154.650 154.900 154.650 154.650 0.300 154.350 09:10A Chart for LC5M
Aug 15 152.500 152.900 152.500 152.500 0.150 152.350 09:10A Chart for LC5Q
Oct 15 153.250 153.550 153.250 153.250 - 0.150 153.400 09:29A Chart for LC5V
Dec 15 153.500 153.850 153.500 153.500 153.500 09:29A Chart for LC5Z
Feb 16 153.250 153.500 153.150 Chart for LC6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"Prejudice is a burden that confuses the past, threatens the future and renders the present inaccessible."

~ Maya Angelou,  African-American author, poet laureate, Performer, composer


Local Radar
Montana
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather Summary
Dry Wednesday for Most Crop Areas
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions will cover a wide majority of the primary U.S. and Canadian Prairies crop regions Wednesday. This combination is favorable for harvest and winter wheat planting progress. » More DTN Weather Commentary

Posted at 6:08AM Wed Oct 22, 2014 CDT

My Market Watch
Click Here to Customize
Commodities
C4Z 357'0 1'0
S4X 972'0 7'6
W4Z 520'0 5'6
O4Z 338'0 0'4
Stocks
MSFT 44.6950 -0.1850
WMT 76.2956 0.2756
XOM 93.820000 0.170000
TWX 77.7150 0.4950



Local Forecast
Lewistown, MT
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 61°F
Low: 38°F
Precip: 0%
High: 68°F
Low: 41°F
Precip: 0%
High: 59°F
Low: 47°F
Precip: 0%
High: 72°F
Low: 39°F
Precip: 20%
High: 55°F
Low: 38°F
Precip: 47%
View complete Local Weather


NEW ADDITIONS

CHS Customer Resource Login
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 


Locations

View Central Montana Coop in a larger map
1789 U.S. 191
Lewistown, Mt 59457
406-535-6753
 
 
14011 4th St
Broadview, Mt 59015
800-541-0211

1 S. Pratten St
Columbus, Mt 59019
406-322-5713

Box 955
Denton, MT 59430
800-794-2271

28616 Montana Hwy 80
Geraldine, MT 59446
(406) 737-4431

108 W. Main
Winifred, MT 59489
888-462-5354

1408 Grove Ln
Moccasin, Mt 59462
406-423-7879

37252 Hwy 87
Fort Benton, MT 59442
1-406-622-5966

700 6th St. SW
Great Falls, MT 59404
1-406-453-0384

DTN Livestock News
DTN Cattle Close/Trends 10/21 15:25
DTN Early Word Opening Livestock 10/22 06:13
DTN Midday Livestock Comments 10/21 11:46
DTN Closing Livestock Comment 10/21 15:29
CME Feeder Cattle Index 10/21
Weekly Beef/Pork Export Sales 10/17 07:42
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/21 15:15
Woodbury-Farm Family Business 10/13 14:29

Headline News
Social Security to go up 1.7% 10/22 08:27
Abu Ghraib Tribes Vow to Keep IS Out 10/22 06:24
Kerry:Congress to be Part of Iran Deal 10/22 06:16
Syria: Destroyed Jets Seized by IS 10/22 06:08
Iraqi Schools Reopen, Late 10/22 06:22
US Gov't Stocks Up for Green Cards 10/22 06:28
Exiles Pray for End of Ebola Outbreak 10/22 06:18
Stocks Gain on Europe Stimulus, China 10/22 08:30

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN