~“Driven to be the Premier Ag service leader by providing value added, innovative solutions for our patrons”~
 
 
 
Announcements:

Morning Grain Highlights 






Click Here For CMC's Premium Product Video

 

       CHS HEDGING INC      
  
                    



___________________________________________________________

Click Here for Nutrisphere Research Paper








Click here for CMC Grower Trials

 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 622'0 639'0 621'2 631'4 11'4 633'4s 08/22 Chart for @KW4U
Dec 14 632'0 648'4 631'4 642'0 11'6 644'0s 08/22 Chart for @KW4Z
Mar 15 640'2 656'0 639'4 653'0 11'6 652'0s 08/22 Chart for @KW5H
May 15 644'6 657'4 644'6 656'2 10'4 654'2s 08/22 Chart for @KW5K
Jul 15 638'6 649'2 635'6 643'2 10'0 644'0s 08/22 Chart for @KW5N
Sep 15 654'6 660'0 653'0 657'4 10'0 654'6s 08/22 Chart for @KW5U
Dec 15 668'4 9'6 670'2s 08/22 Chart for @KW5Z
Mar 16 675'0 9'4 676'6s 08/22 Chart for @KW6H
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 615'4 632'0 615'4 627'6 11'0 626'6s 08/22 Chart for @MW4U
Dec 14 623'0 640'0 623'0 637'2 11'4 634'4s 08/22 Chart for @MW4Z
Mar 15 636'0 650'2 636'0 646'4 10'4 644'4s 08/22 Chart for @MW5H
May 15 650'4 657'4 650'4 654'2 10'4 653'2s 08/22 Chart for @MW5K
Jul 15 654'6 665'2 654'6 660'2 10'4 660'4s 08/22 Chart for @MW5N
Sep 15 673'2 673'2 673'0 673'0 10'6 668'4s 08/22 Chart for @MW5U
Dec 15 675'0 685'0 675'0 685'0 10'4 681'6s 08/22 Chart for @MW5Z
Mar 16 690'0 690'0 690'0 690'0 7'4 692'0s 08/22 Chart for @MW6H
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 215.900 216.125 215.500 216.100 0.900 216.100s 08/22 Chart for FC4Q
Sep 14 211.000 211.000 210.900 210.900 1.475 210.900s 08/22 Chart for FC4U
Oct 14 209.550 209.700 209.475 209.475 0.875 209.475s 08/22 Chart for FC4V
Nov 14 208.750 208.750 206.600 207.775 0.425 207.775s 08/22 Chart for FC4X
Jan 15 203.200 203.500 202.250 203.175 0.650 203.175s 08/22 Chart for FC5F
Mar 15 204.500 204.500 203.000 204.500 1.425 204.500s 08/22 Chart for FC5H
Apr 15 204.900 204.900 204.900 204.900 1.150 204.900s 08/22 Chart for FC5J
May 15 204.800 204.850 204.800 204.850 1.300 204.825s 08/22 Chart for FC5K
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 14 151.250 151.850 151.250 151.850 2.200 151.850s 08/22 Chart for LC4Q
Oct 14 146.700 147.350 146.150 147.100 1.450 147.000s 08/22 Chart for LC4V
Dec 14 149.600 150.100 148.650 149.800 1.250 149.850s 08/22 Chart for LC4Z
Feb 15 150.500 151.000 149.675 150.975 1.175 150.975s 08/22 Chart for LC5G
Apr 15 150.500 150.500 150.500 150.500 0.700 150.500s 08/22 Chart for LC5J
Jun 15 143.600 143.800 143.300 143.775 0.675 143.775s 08/22 Chart for LC5M
Aug 15 143.000 143.000 142.700 142.800 0.450 142.800s 08/22 Chart for LC5Q
Oct 15 148.500 145.500s 08/22 Chart for LC5V
Dec 15 149.600 146.500s 08/22 Chart for LC5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"You got to be careful if you don't know where you're going, because you might not get there."

~ Yogi Berra


Local Radar
Montana
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather Summary
N.Plains, Midwest to See Weekend Rain
Bryce Anderson (Bio) – DTN Meteorologist

Heavy rain and thunderstorms are expected this weekend in the northwest Midwest, Northern Plains and into the Canadian Prairies. Central areas of the Midwest and Plains may get some light rains, while other crop areas are expected dry. » More DTN Weather Commentary

Posted at 12:37PM Fri Aug 22, 2014 CDT

My Market Watch
Click Here to Customize
Commodities
C4U 364'4 3'2
S4U 1169'4 29'6
W4U 549'2 5'6
O4U 350'0 7'6
Stocks
MSFT 45.1500 -0.0700
WMT 75.7300 0.1800
XOM 98.500000 -0.780000
TWX 77.2300 0.4700



Local Forecast
Lewistown, MT
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 56°F
Low: 44°F
Precip: 80%
High: 55°F
Low: 44°F
Precip: 80%
High: 63°F
Low: 38°F
Precip: 0%
High: 71°F
Low: 41°F
Precip: 0%
High: 80°F
Low: 45°F
Precip: 0%
View complete Local Weather


NEW ADDITIONS

CHS Customer Resource Login
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 


Locations

View Central Montana Coop in a larger map
1789 U.S. 191
Lewistown, Mt 59457
406-535-6753
 
 
14011 4th St
Broadview, Mt 59015
800-541-0211

1 S. Pratten St
Columbus, Mt 59019
406-322-5713

Box 955
Denton, MT 59430
800-794-2271

28616 Montana Hwy 80
Geraldine, MT 59446
(406) 737-4431

108 W. Main
Winifred, MT 59489
888-462-5354

1408 Grove Ln
Moccasin, Mt 59462
406-423-7879

37252 Hwy 87
Fort Benton, MT 59442
1-406-622-5966

700 6th St. SW
Great Falls, MT 59404
1-406-453-0384

DTN Livestock News
DTN Cattle Close/Trends 08/22 15:35
DTN Early Word Opening Livestock 08/22 06:13
DTN Midday Livestock Comments 08/22 12:01
DTN Closing Livestock Comment 08/22 16:00
CME Feeder Cattle Index 08/22
Cattle on Feed Report 08/22 14:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 08/22 14:50
Woodbury-Farm Family Business 08/07 10:41

Headline News
Obama Again Faces Syria Military Action08/23 09:49
Russia Trucks Leave, Suspicions Remain 08/23 09:56
Egypt: Need Open-Ended Gaza Cease-Fire 08/23 10:01
Obama: Renew US Export-Import Bank 08/23 09:52
Ferguson Residents Struggle to Move On 08/23 09:55
Airstrikes Kill 15 in Libya's Capital 08/23 10:00
Ebola Spreads in Nigeria, Liberia 08/23 09:51
Stocks Close Lower on Ukraine Tensions 08/22 15:18

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN