~“Driven to be the Premier Ag service leader by providing value added, innovative solutions for our patrons”~
 
 
 
Announcements:

Morning Grain Highlights 



Click Here For CMC's Premium Product Video

 

       CHS HEDGING INC      
  
                    



___________________________________________________________

Click Here for Nutrisphere Research Paper








Click here for CMC Grower Trials

 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'2 603'4 596'4 599'0 -3'0 602'0 06:39A Chart for @KW4Z
Mar 15 606'4 608'0 602'0 604'6 -2'4 607'2 06:39A Chart for @KW5H
May 15 609'2 609'4 604'0 607'6 -1'4 609'2 06:38A Chart for @KW5K
Jul 15 603'6 605'0 600'0 601'6 -2'0 603'6 06:41A Chart for @KW5N
Sep 15 611'0 613'4 610'0 611'0 -2'0 613'0 06:41A Chart for @KW5U
Dec 15 629'4 625'6 Chart for @KW5Z
Mar 16 635'0 -2'6 634'2s 06:41A Chart for @KW6H
May 16 590'0 -2'6 631'2s 06:41A Chart for @KW6K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 577'0 578'2 573'2 575'2 -2'4 577'6 06:40A Chart for @MW4Z
Mar 15 588'6 589'0 584'0 585'6 -3'0 588'6 06:39A Chart for @MW5H
May 15 598'4 598'4 593'0 593'0 -4'4 597'4 06:39A Chart for @MW5K
Jul 15 607'4 607'4 606'6 606'6 -0'4 607'2 06:41A Chart for @MW5N
Sep 15 612'4 612'4 612'4 612'4 -3'0 615'4 06:39A Chart for @MW5U
Dec 15 626'6 626'6 626'6 626'6 -3'2 630'0 06:39A Chart for @MW5Z
Mar 16 643'2 643'2 640'0 640'0 -4'0 639'2s 06:39A Chart for @MW6H
May 16 650'0 0'0 650'0s 10/30 Chart for @MW6K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 239.775 239.775 239.750 239.775 0.900 239.750s 10/30 Chart for FC4V
Nov 14 234.175 234.400 232.900 234.400 1.175 234.225s 10/30 Chart for FC4X
Jan 15 228.600 228.600 227.250 228.475 0.525 228.475s 10/30 Chart for FC5F
Mar 15 226.125 226.125 225.000 226.100 0.450 226.100s 10/30 Chart for FC5H
Apr 15 226.150 226.150 225.050 226.125 0.450 226.125s 10/30 Chart for FC5J
May 15 226.000 226.000 225.950 225.950 0.350 225.975s 10/30 Chart for FC5K
Aug 15 226.950 227.050 226.950 227.050 0.225 227.025s 10/30 Chart for FC5Q
Sep 15 224.350 - 0.400 224.350s 10/30 Chart for FC5U
Oct 15 223.600 223.600s Chart for FC5V
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 170.550 169.300 169.000 1.500 170.500s 10/30 Chart for LC4V
Dec 14 166.900 167.900 166.100 167.300 0.575 167.325s 10/30 Chart for LC4Z
Feb 15 167.450 168.400 167.150 167.500 0.100 167.475s 10/30 Chart for LC5G
Apr 15 165.500 166.500 165.400 166.175 0.625 166.175s 10/30 Chart for LC5J
Jun 15 154.925 155.950 154.925 155.625 0.700 155.600s 10/30 Chart for LC5M
Aug 15 152.575 153.600 152.575 153.025 0.325 153.025s 10/30 Chart for LC5Q
Oct 15 153.800 154.700 153.800 154.550 0.650 154.550s 10/30 Chart for LC5V
Dec 15 155.000 154.600 154.350 0.600 154.950s 10/30 Chart for LC5Z
Feb 16 154.000 154.000 153.500 0.350 154.000s 10/30 Chart for LC6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"A little nonsense now and then, is cherished by the wisest men."

~ Roald Dahl, Willy Wonka


Local Radar
Montana
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather Summary
Rain, Snow around Great Lakes Friday
Bryce Anderson (Bio) – DTN Meteorologist

A light rain and snow mix along with windy conditions is in store for the eastern Midwest Friday, focusing on the Great Lakes. This combination will cause some disruptions in harvest and possible transportation issues. Dry conditions are in store elsewhere, offering good chances for harvest activity. Very cold conditions in northern and central areas will help drying for crops as well. » More DTN Weather Commentary

Posted at 5:48AM Fri Oct 31, 2014 CDT

My Market Watch
Click Here to Customize
Commodities
C4Z 373'6 -1'2
S4X 1025'4 -18'6
W4Z 536'2 -2'2
O4Z 338'4 -12'0
Stocks
MSFT 46.0500 -0.5700
WMT 76.4500 0.0600
XOM 94.450000 -0.140000
TWX 79.6500 1.0400



Local Forecast
Lewistown, MT
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 68°F
Low: 38°F
Precip: 0%
High: 64°F
Low: 40°F
Precip: 30%
High: 42°F
Low: 34°F
Precip: 80%
High: 45°F
Low: 25°F
Precip: 0%
High: 52°F
Low: 25°F
Precip: 0%
View complete Local Weather


NEW ADDITIONS

CHS Customer Resource Login
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 


Locations

View Central Montana Coop in a larger map
1789 U.S. 191
Lewistown, Mt 59457
406-535-6753
 
 
14011 4th St
Broadview, Mt 59015
800-541-0211

1 S. Pratten St
Columbus, Mt 59019
406-322-5713

Box 955
Denton, MT 59430
800-794-2271

28616 Montana Hwy 80
Geraldine, MT 59446
(406) 737-4431

108 W. Main
Winifred, MT 59489
888-462-5354

1408 Grove Ln
Moccasin, Mt 59462
406-423-7879

37252 Hwy 87
Fort Benton, MT 59442
1-406-622-5966

700 6th St. SW
Great Falls, MT 59404
1-406-453-0384

DTN Livestock News
DTN Cattle Close/Trends 10/30 15:25
DTN Early Word Opening Livestock 10/30 06:04
DTN Midday Livestock Comments 10/30 11:49
DTN Closing Livestock Comment 10/30 15:25
CME Feeder Cattle Index 10/30
Weekly Beef/Pork Export Sales 10/30 07:42
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/30 15:05
Woodbury-Farm Family Business 10/13 14:29

Headline News
Economy, Health Care Top Poll 10/31 06:05
Japan Expands Stimulus to Spur Recovery10/31 06:12
Africans Worst Responders to Ebola 10/31 06:01
Bombs Near Baghdad Kill 9 People 10/31 06:08
Heavy Security as Israel Reopens Site 10/31 06:11
Russia: Gas Resumes After Ukraine Pays 10/31 06:04
Manhunt Ends for Trooper Ambush Suspect10/31 06:07
Big Gain in Visa Boosts Dow Average 10/30 17:06

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN