~“Driven to be the Premier Ag service leader by providing value added, innovative solutions for our patrons”~
 
 
 
Announcements:

Morning Grain Highlights 






Click Here For CMC's Premium Product Video

 

       CHS HEDGING INC      
  
                    



___________________________________________________________

Click Here for Nutrisphere Research Paper








Click here for CMC Grower Trials

 


Futures
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 558'4 561'6 557'2 557'6 -2'4 560'2 09:09A Chart for @KW4Z
Mar 15 564'0 566'4 562'0 562'6 -2'4 565'2 09:09A Chart for @KW5H
May 15 568'0 570'2 565'4 565'6 -3'0 568'6 09:09A Chart for @KW5K
Jul 15 562'0 563'2 558'4 560'0 -2'0 562'0 09:09A Chart for @KW5N
Sep 15 573'4 575'2 570'2 570'2 -3'2 573'4 09:08A Chart for @KW5U
Dec 15 592'4 592'4 592'4 592'4 2'2 590'2 09:08A Chart for @KW5Z
Mar 16 602'0 -2'4 598'6s 09:09A Chart for @KW6H
May 16 600'2 -2'4 600'2s 08:30A Chart for @KW6K
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 536'0 537'4 534'0 535'2 -1'4 536'6 09:09A Chart for @MW4Z
Mar 15 548'0 552'0 548'0 549'2 -2'2 551'4 09:09A Chart for @MW5H
May 15 566'0 566'0 559'6 560'0 -2'2 562'2 09:09A Chart for @MW5K
Jul 15 573'6 573'6 573'6 573'6 1'2 572'4 09:09A Chart for @MW5N
Sep 15 583'2 583'2 583'2 583'2 -1'0 584'2 09:08A Chart for @MW5U
Dec 15 599'6 601'6 Chart for @MW5Z
Mar 16 620'0 -5'2 612'0s 08:30A Chart for @MW6H
May 16 690'0 0'0 690'0s 09/22 Chart for @MW6K
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 14 230.800 230.300 Chart for FC4U
Oct 14 229.275 229.275 Chart for FC4V
Nov 14 227.425 227.425 Chart for FC4X
Jan 15 219.650 221.775 219.650 221.750 1.075 221.750s 09/22 Chart for FC5F
Mar 15 219.550 219.575 219.550 219.575 0.475 219.550s 09/22 Chart for FC5H
Apr 15 216.775 0.500 219.500s 09/22 Chart for FC5J
May 15 218.150 0.450 219.100s 09/22 Chart for FC5K
Aug 15 218.100 1.000 219.500s 09/22 Chart for FC5Q
LC - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 14 155.125 155.125 155.000 155.125 - 0.375 155.500 09:09A Chart for LC4V
Dec 14 158.500 158.500 158.325 158.475 - 0.175 158.650 09:09A Chart for LC4Z
Feb 15 160.150 160.150 160.150 160.150 - 0.450 160.600 09:05A Chart for LC5G
Apr 15 159.400 159.400 159.400 159.400 - 0.600 160.000 09:06A Chart for LC5J
Jun 15 151.150 151.150 151.150 151.150 - 0.600 151.750 09:06A Chart for LC5M
Aug 15 149.000 149.000 149.000 149.000 - 0.400 149.400 09:06A Chart for LC5Q
Oct 15 150.025 150.600 150.025 150.025 - 0.200 150.600s 09/22 Chart for LC5V
Dec 15 151.050 151.050 151.050 151.050 0.600 151.050s 09/22 Chart for LC5Z
Feb 16 151.200 149.000 1.200 151.200s 09/22 Chart for LC6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Quote of the Day


"If you're able to be yourself, then you have no competition. All you have to do is get closer and closer to that essence."

~ Barbara Cook


Local Radar
Montana
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Weather Summary
Most Crop Areas Dry Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

The western Midwest and the central Plains will see some rain Tuesday, while dry conditions will prevail elsewhere. » More DTN Weather Commentary

Posted at 5:45AM Tue Sep 23, 2014 CDT

My Market Watch
Click Here to Customize
Commodities
C4Z 327'0 -3'2
S4X 936'2 -2'0
W4Z 475'0 2'2
O4Z 344'4 -0'6
Stocks
MSFT 46.9150 -0.1450
WMT 75.8800 -0.4300
XOM 97.010000 0.470000
TWX 75.6300 -0.0400



Local Forecast
Lewistown, MT
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 50°F
Precip: 0%
High: 87°F
Low: 54°F
Precip: 0%
High: 89°F
Low: 53°F
Precip: 0%
High: 81°F
Low: 54°F
Precip: 0%
High: 72°F
Low: 51°F
Precip: 0%
View complete Local Weather


NEW ADDITIONS

CHS Customer Resource Login
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 


Locations

View Central Montana Coop in a larger map
1789 U.S. 191
Lewistown, Mt 59457
406-535-6753
 
 
14011 4th St
Broadview, Mt 59015
800-541-0211

1 S. Pratten St
Columbus, Mt 59019
406-322-5713

Box 955
Denton, MT 59430
800-794-2271

28616 Montana Hwy 80
Geraldine, MT 59446
(406) 737-4431

108 W. Main
Winifred, MT 59489
888-462-5354

1408 Grove Ln
Moccasin, Mt 59462
406-423-7879

37252 Hwy 87
Fort Benton, MT 59442
1-406-622-5966

700 6th St. SW
Great Falls, MT 59404
1-406-453-0384

DTN Livestock News
DTN Cattle Prices/Trends 09/23 08:25
DTN Early Word Opening Livestock 09/23 06:19
DTN Midday Livestock Comments 09/22 12:00
DTN Closing Livestock Comment 09/22 15:45
CME Feeder Cattle Index 09/22
Cattle on Feed Report 09/19 14:05
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 09/23 08:15
Woodbury-Farm Family Business 09/05 05:56

Headline News
Obama Scores Victory With Arab Strikes 09/23 06:11
Ukraine Rebels Withdraw Heavy Artillery09/23 06:18
Obama Offers Climate Change Help 09/23 06:23
Oversesas Mergers Limits Renew Debate 09/23 06:14
Karzai Takes Final Swipe at US 09/23 06:17
General: No Safe Haven for Militants 09/23 06:22
WHO: 21,000 Ebola Cases if No Changes 09/23 06:13
Global Stocks Off But China Rebounds 09/23 06:56

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN